Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240816C00035000 | 2024-06-26 9:44AM EDT | 35.00 | 4.00 | 3.60 | 4.80 | 0.00 | - | - | 100 | 56.25% |
| TRMD240816C00040000 | 2024-07-01 10:22AM EDT | 40.00 | 1.31 | 1.10 | 1.35 | -0.19 | -12.67% | 2 | 352 | 38.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240816P00035000 | 2024-06-27 1:13PM EDT | 35.00 | 0.50 | 0.00 | 0.70 | +0.05 | +11.11% | 70 | 30 | 35.89% |
| TRMD240816P00040000 | 2024-07-01 9:30AM EDT | 40.00 | 2.70 | 2.25 | 2.90 | +0.20 | +8.00% | 2 | 207 | 33.08% |
| TRMD240816P00045000 | 2024-07-01 9:30AM EDT | 45.00 | 6.80 | 5.10 | 8.50 | -0.30 | -4.23% | 2 | 7 | 71.68% |
| TRMD240816P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 14.10 | 9.50 | 13.60 | 0.00 | - | 2 | 2 | 94.48% |
© 2024 Yahoo. All rights reserved.