Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD241018C00017500 | 2024-05-20 3:33PM EDT | 17.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TRMD241018C00025000 | 2024-05-14 11:41AM EDT | 25.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRMD241018C00030000 | 2024-05-20 12:58PM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TRMD241018C00035000 | 2024-05-31 3:21PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
| TRMD241018C00040000 | 2024-05-31 1:49PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 612 | 3.13% |
| TRMD241018C00045000 | 2024-05-30 10:58AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 244 | 6.25% |
| TRMD241018C00050000 | 2024-02-26 10:30AM EDT | 50.00 | 1.35 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 65.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD241018P00017500 | 2024-04-04 1:48PM EDT | 17.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 300 | 302 | 83.01% |
| TRMD241018P00020000 | 2024-05-09 11:10AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TRMD241018P00022500 | 2024-03-06 12:08PM EDT | 22.50 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 109.81% |
| TRMD241018P00025000 | 2024-05-31 3:24PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 1,493 | 12.50% |
| TRMD241018P00030000 | 2024-05-31 3:34PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 49 | 239 | 6.25% |
| TRMD241018P00035000 | 2024-05-31 10:28AM EDT | 35.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
| TRMD241018P00040000 | 2024-05-30 10:34AM EDT | 40.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRMD241018P00045000 | 2024-03-08 3:44PM EDT | 45.00 | 15.75 | 11.00 | 15.90 | 0.00 | - | 10 | 6 | 89.97% |
| TRMD241018P00050000 | 2024-02-21 10:30AM EDT | 50.00 | 20.00 | 17.00 | 21.50 | 0.00 | - | - | 2 | 112.04% |
© 2024 Yahoo. All rights reserved.