Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD250117C00035000 | 2024-05-31 3:59PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| TRMD250117C00040000 | 2024-05-31 1:43PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 58 | 99 | 3.13% |
| TRMD250117C00045000 | 2024-05-30 2:25PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD250117P00030000 | 2024-05-31 10:38AM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 6.25% |
| TRMD250117P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.