UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.04 +0.21 (+0.26%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,163.62 +51.46 (+0.13%) Bitcoin GBP
48,298.03 -490.20 (-1.00%)
Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00017500 | 2024-05-20 3:31PM EDT | 17.50 | 20.61 | 17.10 | 19.80 | 0.00 | - | 3 | 1 | 0.00% |
| TRMD240719C00020000 | 2024-06-14 10:40AM EDT | 20.00 | 14.89 | 18.00 | 20.20 | 0.00 | - | 1 | 1 | 224.32% |
| TRMD240719C00022500 | 2024-01-22 12:46PM EDT | 22.50 | 13.20 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| TRMD240719C00025000 | 2024-06-13 3:55PM EDT | 25.00 | 10.10 | 12.60 | 14.20 | 0.00 | - | 1 | 2 | 115.63% |
| TRMD240719C00030000 | 2024-06-26 10:13AM EDT | 30.00 | 8.90 | 8.00 | 8.60 | +1.50 | +20.27% | 10 | 27 | 67.19% |
| TRMD240719C00035000 | 2024-06-26 10:30AM EDT | 35.00 | 3.95 | 3.20 | 3.50 | +1.25 | +46.30% | 137 | 345 | 39.55% |
| TRMD240719C00040000 | 2024-06-26 12:54PM EDT | 40.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 89 | 2,272 | 27.64% |
| TRMD240719C00045000 | 2024-06-26 10:08AM EDT | 45.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 139 | 40.63% |
| TRMD240719C00050000 | 2024-03-06 2:59PM EDT | 50.00 | 0.25 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 135.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 354.30% |
| TRMD240719P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 306.15% |
| TRMD240719P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 50 | 503 | 264.16% |
| TRMD240719P00025000 | 2024-06-24 3:37PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 826 | 73.44% |
| TRMD240719P00030000 | 2024-06-24 1:48PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,378 | 56.25% |
| TRMD240719P00035000 | 2024-06-26 1:36PM EDT | 35.00 | 0.14 | 0.10 | 0.20 | -0.15 | -51.72% | 554 | 848 | 30.27% |
| TRMD240719P00040000 | 2024-06-26 1:51PM EDT | 40.00 | 2.10 | 2.00 | 2.30 | -0.70 | -25.00% | 17 | 121 | 27.05% |
| TRMD240719P00045000 | 2024-03-08 3:35PM EDT | 45.00 | 14.70 | 10.00 | 14.90 | 0.00 | - | 10 | 0 | 203.91% |
| TRMD240719P00050000 | 2024-05-08 12:10PM EDT | 50.00 | 15.50 | 12.90 | 16.00 | 0.00 | - | 30 | 0 | 155.52% |
© 2024 Yahoo. All rights reserved.