Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621C00025000 | 2024-05-20 12:19PM EDT | 25.00 | 13.05 | 8.50 | 11.30 | 0.00 | - | - | 0 | 241.21% |
| TRMD240621C00030000 | 2024-06-12 11:29AM EDT | 30.00 | 5.52 | 3.40 | 6.40 | 0.00 | - | 7 | 52 | 137.50% |
| TRMD240621C00035000 | 2024-06-14 10:15AM EDT | 35.00 | 0.25 | 0.05 | 0.40 | -0.31 | -55.36% | 6 | 74 | 42.87% |
| TRMD240621C00040000 | 2024-06-13 10:08AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,416 | 58.59% |
| TRMD240621C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 140.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621P00020000 | 2024-06-10 1:32PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 376.37% |
| TRMD240621P00025000 | 2024-04-26 1:51PM EDT | 25.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 246.97% |
| TRMD240621P00030000 | 2024-06-12 11:52AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 54.30% |
| TRMD240621P00035000 | 2024-06-14 3:59PM EDT | 35.00 | 1.20 | 0.90 | 1.55 | +0.64 | +114.29% | 21 | 2,112 | 49.32% |
| TRMD240621P00040000 | 2024-06-14 3:25PM EDT | 40.00 | 6.10 | 5.10 | 8.00 | +2.72 | +80.47% | 1 | 5 | 118.95% |
© 2024 Yahoo. All rights reserved.