UK markets closed

Torm Plc (TRMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.08+0.49 (+1.30%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240719C000175002024-05-20 3:31PM EDT17.5020.6117.1019.800.00-310.00%
TRMD240719C000200002024-06-14 10:40AM EDT20.0014.8918.0020.200.00-11224.32%
TRMD240719C000225002024-01-22 12:46PM EDT22.5013.209.3014.000.00-220.00%
TRMD240719C000250002024-06-13 3:55PM EDT25.0010.1012.6014.200.00-12115.63%
TRMD240719C000300002024-06-26 10:13AM EDT30.008.908.008.60+1.50+20.27%102767.19%
TRMD240719C000350002024-06-26 10:30AM EDT35.003.953.203.50+1.25+46.30%13734539.55%
TRMD240719C000400002024-06-26 12:54PM EDT40.000.350.250.40+0.10+40.00%892,27227.64%
TRMD240719C000450002024-06-26 10:08AM EDT45.000.090.000.10-0.01-10.00%113940.63%
TRMD240719C000500002024-03-06 2:59PM EDT50.000.250.003.700.00-12135.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240719P000175002024-04-05 9:30AM EDT17.500.050.004.800.00-13354.30%
TRMD240719P000200002024-05-02 9:30AM EDT20.000.400.004.800.00-14306.15%
TRMD240719P000225002024-04-19 9:30AM EDT22.500.200.004.800.00-50503264.16%
TRMD240719P000250002024-06-24 3:37PM EDT25.000.050.000.050.00-1082673.44%
TRMD240719P000300002024-06-24 1:48PM EDT30.000.030.000.100.00-11,37856.25%
TRMD240719P000350002024-06-26 1:36PM EDT35.000.140.100.20-0.15-51.72%55484830.27%
TRMD240719P000400002024-06-26 1:51PM EDT40.002.102.002.30-0.70-25.00%1712127.05%
TRMD240719P000450002024-03-08 3:35PM EDT45.0014.7010.0014.900.00-100203.91%
TRMD240719P000500002024-05-08 12:10PM EDT50.0015.5012.9016.000.00-300155.52%