UK markets closed

Torm Plc (TRMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.96-0.96 (-2.75%)
At close: 04:00PM EDT
34.49 +0.53 (+1.56%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240621C000250002024-05-20 12:19PM EDT25.0013.058.5011.300.00--0241.21%
TRMD240621C000300002024-06-12 11:29AM EDT30.005.523.406.400.00-752137.50%
TRMD240621C000350002024-06-14 10:15AM EDT35.000.250.050.40-0.31-55.36%67442.87%
TRMD240621C000400002024-06-13 10:08AM EDT40.000.050.000.050.00-11,41658.59%
TRMD240621C000450002024-05-28 9:30AM EDT45.000.050.000.500.00-11140.43%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240621P000200002024-06-10 1:32PM EDT20.000.050.002.150.00--5376.37%
TRMD240621P000250002024-04-26 1:51PM EDT25.000.150.002.000.00-55246.97%
TRMD240621P000300002024-06-12 11:52AM EDT30.000.050.000.050.00-112554.30%
TRMD240621P000350002024-06-14 3:59PM EDT35.001.200.901.55+0.64+114.29%212,11249.32%
TRMD240621P000400002024-06-14 3:25PM EDT40.006.105.108.00+2.72+80.47%15118.95%