Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00018000 | 2024-04-30 2:44PM EDT | 18.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRN240517C00020000 | 2024-04-30 2:46PM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRN240517C00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 0.00% |
| TRN240517C00027000 | 2024-05-02 10:09AM EDT | 27.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240517C00028000 | 2024-05-03 12:06PM EDT | 28.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240517C00029000 | 2024-05-02 12:29PM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TRN240517C00030000 | 2024-05-03 11:15AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240517C00031000 | 2024-05-03 1:01PM EDT | 31.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRN240517C00032000 | 2024-05-02 10:06AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRN240517P00024000 | 2024-04-30 3:00PM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TRN240517P00025000 | 2024-05-01 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRN240517P00026000 | 2024-05-01 1:24PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TRN240517P00027000 | 2024-05-01 3:45PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRN240517P00028000 | 2024-05-01 9:32AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRN240517P00029000 | 2024-05-03 12:32PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TRN240517P00030000 | 2024-05-03 1:30PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TRN240517P00031000 | 2024-05-03 2:19PM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TRN240517P00034000 | 2024-05-01 1:05PM EDT | 34.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.