Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 2 | 25 |
| 7.60 | 0.00 | - | - | 1 | 20.00 | 0.27 | 0.00 | - | 1 | 7 |
| 6.70 | 0.00 | - | 1 | 3 | 21.00 | 0.06 | 0.00 | - | 1 | 18 |
| 4.95 | 0.00 | - | 2 | 7 | 22.00 | 0.11 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | 38 | 45 |
| 2.15 | 0.00 | - | 10 | 10 | 24.00 | 0.65 | 0.00 | - | 17 | 139 |
| 3.10 | 0.00 | - | 1 | 19 | 25.00 | 0.10 | 0.00 | - | 1 | 30 |
| 2.30 | 0.00 | - | 3 | 35 | 26.00 | 1.40 | 0.00 | - | 1 | 6 |
| 4.20 | 0.00 | - | 1 | 28 | 27.00 | 0.30 | 0.00 | - | 17 | 18 |
| 2.58 | 0.00 | - | 34 | 345 | 28.00 | 0.25 | 0.00 | - | 93 | 111 |
| 1.85 | +0.14 | +8.19% | 2 | 151 | 29.00 | 1.40 | 0.00 | - | 5 | 49 |
| 1.55 | 0.00 | - | 13 | 112 | 30.00 | 0.65 | +0.06 | +10.17% | 1 | 37 |
| 0.71 | 0.00 | - | 1 | 147 | 31.00 | 0.86 | 0.00 | - | 1 | 27 |
| 0.18 | 0.00 | - | 13 | 96 | 32.00 | 1.35 | 0.00 | - | 52 | 85 |
| 0.40 | 0.00 | - | 15 | 328 | 33.00 | 2.75 | -1.55 | -36.05% | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 7 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 35.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 5.40 | -1.70 | -23.94% | 1 | 1 |
| - | - | - | - | - | 37.00 | 7.90 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 38.00 | 8.20 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 1 | 1 | 40.00 | 10.20 | 0.00 | - | 4 | 39 |
© 2024 Yahoo. All rights reserved.