Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | 10 | 10 |
| 7.90 | 0.00 | - | 1 | 1 | 20.00 | 0.40 | 0.00 | - | 2 | 3 |
| 5.20 | 0.00 | - | - | 1 | 21.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 22.00 | 0.75 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 23.00 | 2.00 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 2 |
| 2.89 | 0.00 | - | - | 4 | 26.00 | 0.50 | 0.00 | - | 54 | 55 |
| - | - | - | - | - | 27.00 | 0.70 | 0.00 | - | 23 | 67 |
| 2.77 | 0.00 | - | 2 | 6 | 28.00 | 0.95 | 0.00 | - | 15 | 8 |
| 2.25 | 0.00 | - | 2 | 8 | 29.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 5 | 67 | 30.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 8 | 102 | 31.00 | 2.10 | 0.00 | - | 2 | 3 |
| 1.25 | -0.26 | -17.22% | 2 | 157 | 32.00 | 2.75 | 0.00 | - | 1 | 11 |
| 1.00 | -0.05 | -4.76% | 4 | 65 | 33.00 | 5.00 | 0.00 | - | 5 | 20 |
| 0.85 | 0.00 | - | 8 | 20 | 34.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 105 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.