Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.59 | 0.00 | - | 3 | 6 | 15.00 | 0.28 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 22 | 18.00 | 0.28 | 0.00 | - | 15 | 106 |
| 7.26 | 0.00 | - | 2 | 7 | 20.00 | 0.40 | 0.00 | - | 5 | 176 |
| 4.63 | 0.00 | - | - | 2 | 21.00 | 0.65 | 0.00 | - | - | 2 |
| 4.12 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 0 | 23.00 | 0.50 | 0.00 | - | 5 | 21 |
| 3.95 | 0.00 | - | 5 | 27 | 25.00 | 0.50 | 0.00 | - | 32 | 367 |
| 4.82 | 0.00 | - | 3 | 3 | 26.00 | 0.65 | 0.00 | - | 3 | 33 |
| 4.54 | 0.00 | - | 20 | 78 | 27.00 | 0.90 | 0.00 | - | 10 | 120 |
| 2.20 | 0.00 | - | 40 | 172 | 28.00 | 1.20 | 0.00 | - | 7 | 16 |
| 3.00 | 0.00 | - | 10 | 14 | 29.00 | 1.50 | 0.00 | - | 7 | 7 |
| 3.10 | 0.00 | - | 11 | 93 | 30.00 | 1.85 | 0.00 | - | 7 | 39 |
| 2.55 | 0.00 | - | 5 | 5 | 31.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 19 | 32.00 | 2.60 | 0.00 | - | 3 | 3 |
| 1.65 | 0.00 | - | 8 | 10 | 33.00 | 3.10 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 10 | 34.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 31 | 92 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 31 | 29 | 36.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.