Terreno Realty Corporation (TRNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240517C00055000 | 2024-04-19 2:58PM EDT | 55.00 | 2.50 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 59.77% |
| TRNO240517C00060000 | 2024-04-26 11:47AM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 97.12% |
| TRNO240517C00065000 | 2024-03-20 10:13AM EDT | 65.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240517P00055000 | 2024-04-24 10:08AM EDT | 55.00 | 1.65 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 48.29% |
| TRNO240517P00060000 | 2024-04-30 1:49PM EDT | 60.00 | 4.87 | 2.60 | 7.50 | 0.00 | - | 1 | 1 | 96.88% |
© 2024 Yahoo. All rights reserved.