Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Corner Growth Acquisition Corp. 2 (TRON)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

11.97

-0.13

(-1.07%)

At close: 04:00PM EDT

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	12.06	12.06	12.06	12.06	12.06	-
17 Jun 2024	12.06	12.06	12.06	12.06	12.06	-
14 Jun 2024	12.06	12.06	12.06	12.06	12.06	-
13 Jun 2024	12.06	12.06	12.06	12.06	12.06	-
12 Jun 2024	12.03	12.06	12.00	12.06	12.06	1,400
11 Jun 2024	11.97	11.97	11.97	11.97	11.97	-
10 Jun 2024	11.97	11.97	11.97	11.97	11.97	-
07 Jun 2024	11.97	11.97	11.97	11.97	11.97	-
06 Jun 2024	11.97	11.97	11.97	11.97	11.97	-
05 Jun 2024	11.92	11.97	11.92	11.97	11.97	200
04 Jun 2024	12.49	12.49	12.49	12.49	12.49	-
03 Jun 2024	12.13	12.49	12.10	12.49	12.49	1,700
31 May 2024	12.03	12.98	12.00	12.06	12.06	2,400
30 May 2024	12.06	12.06	12.06	12.06	12.06	100
29 May 2024	12.06	12.06	12.06	12.06	12.06	500
28 May 2024	11.70	11.80	11.70	11.80	11.80	400
24 May 2024	11.61	11.61	11.60	11.60	11.60	5,000
23 May 2024	12.20	12.20	12.20	12.20	12.20	-
22 May 2024	12.20	12.20	12.20	12.20	12.20	-
21 May 2024	12.21	12.21	12.06	12.20	12.20	600
20 May 2024	12.49	12.50	12.23	12.35	12.35	3,000
17 May 2024	12.20	12.20	12.20	12.20	12.20	100
16 May 2024	13.20	13.20	13.20	13.20	13.20	400
15 May 2024	11.59	11.59	11.59	11.59	11.59	300
14 May 2024	11.62	11.62	11.60	11.60	11.60	300
13 May 2024	11.54	11.54	11.54	11.54	11.54	-
10 May 2024	11.54	11.54	11.54	11.54	11.54	100
09 May 2024	11.53	11.54	11.53	11.54	11.54	4,600
08 May 2024	11.48	11.53	11.48	11.53	11.53	5,100
07 May 2024	11.48	11.48	11.48	11.48	11.48	-
06 May 2024	11.48	11.48	11.48	11.48	11.48	-
03 May 2024	11.48	11.48	11.48	11.48	11.48	-
02 May 2024	11.48	11.48	11.48	11.48	11.48	-
01 May 2024	11.48	11.48	11.48	11.48	11.48	-
30 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
29 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
26 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
25 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
24 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
23 Apr 2024	11.48	11.48	11.48	11.48	11.48	100
22 Apr 2024	11.45	11.45	11.45	11.45	11.45	-
19 Apr 2024	11.45	11.45	11.45	11.45	11.45	-
18 Apr 2024	11.45	11.45	11.45	11.45	11.45	100
17 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
16 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
15 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
12 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
11 Apr 2024	11.48	11.48	11.48	11.48	11.48	100
10 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
09 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
08 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
05 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
04 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
03 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
02 Apr 2024	11.48	11.48	11.48	11.48	11.48	700
01 Apr 2024	11.49	11.49	11.49	11.49	11.49	-
28 Mar 2024	11.47	11.49	11.44	11.49	11.49	3,700
27 Mar 2024	11.45	11.45	11.45	11.45	11.45	-
26 Mar 2024	11.45	11.45	11.45	11.45	11.45	600
25 Mar 2024	11.49	11.49	11.45	11.45	11.45	1,200
22 Mar 2024	11.45	11.45	11.45	11.45	11.45	-
21 Mar 2024	11.45	11.45	11.45	11.45	11.45	-
20 Mar 2024	11.45	11.45	11.45	11.45	11.45	400
19 Mar 2024	11.45	11.45	11.45	11.45	11.45	1,000
18 Mar 2024	11.49	11.49	11.49	11.49	11.49	400
15 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
14 Mar 2024	11.52	11.52	11.52	11.52	11.52	100
13 Mar 2024	11.49	11.49	11.49	11.49	11.49	200
12 Mar 2024	11.49	11.49	11.49	11.49	11.49	-
11 Mar 2024	11.49	11.49	11.49	11.49	11.49	-
08 Mar 2024	11.49	11.49	11.49	11.49	11.49	500
07 Mar 2024	11.51	11.51	11.51	11.51	11.51	-
06 Mar 2024	11.51	11.51	11.51	11.51	11.51	-
05 Mar 2024	11.51	11.51	11.51	11.51	11.51	-
04 Mar 2024	11.52	11.52	11.51	11.51	11.51	34,000
01 Mar 2024	11.52	11.52	11.50	11.52	11.52	17,600
29 Feb 2024	11.52	11.55	11.52	11.55	11.55	6,200
28 Feb 2024	11.50	11.53	11.50	11.50	11.50	69,100
27 Feb 2024	11.55	11.55	11.55	11.55	11.55	-
26 Feb 2024	11.49	11.55	11.49	11.55	11.55	30,500
23 Feb 2024	11.54	11.54	11.54	11.54	11.54	100
22 Feb 2024	11.44	11.44	11.44	11.44	11.44	58,000
21 Feb 2024	11.49	11.49	11.49	11.49	11.49	500
20 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
16 Feb 2024	11.50	11.50	11.50	11.50	11.50	200
15 Feb 2024	11.50	11.50	11.40	11.50	11.50	26,200
14 Feb 2024	11.38	11.40	11.37	11.37	11.37	87,700
13 Feb 2024	11.40	11.40	11.35	11.40	11.40	20,300
12 Feb 2024	11.38	11.42	11.36	11.37	11.37	2,000
09 Feb 2024	11.27	11.27	11.26	11.27	11.27	500
08 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
07 Feb 2024	11.45	11.45	11.45	11.45	11.45	100
06 Feb 2024	11.41	11.41	11.41	11.41	11.41	300
05 Feb 2024	11.31	11.43	11.31	11.43	11.43	20,000
02 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
01 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
31 Jan 2024	11.40	11.40	11.40	11.40	11.40	-
30 Jan 2024	11.40	11.40	11.40	11.40	11.40	-
29 Jan 2024	11.40	11.40	11.40	11.40	11.40	-
26 Jan 2024	11.40	11.40	11.40	11.40	11.40	2,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,230.94+25.83(+0.31%)

FTSE 25020,446.54+65.49(+0.32%)

AIM774.12-3.38(-0.43%)

GBP/EUR1.1834-0.0000(-0.00%)

GBP/USD1.2684-0.0038(-0.30%)

Bitcoin GBP52,218.56+760.29(+1.48%)

Best UK mortgage deals of the week

Corner Growth Acquisition Corp. 2 (TRON)

FTSE 100
8,230.94
+25.83(+0.31%)

FTSE 250
20,446.54
+65.49(+0.32%)

AIM
774.12
-3.38(-0.43%)

GBP/EUR
1.1834
-0.0000(-0.00%)

GBP/USD
1.2684
-0.0038(-0.30%)

Bitcoin GBP
52,218.56
+760.29(+1.48%)