T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 2 | 512 | 2024-05-17 | 8.14 | -0.11 | -1.33% | 2 | 65 |
| 0.85 | +0.10 | +13.33% | 40 | 1,183 | 2024-06-21 | 9.15 | -0.24 | -2.56% | 3 | 413 |
| 1.65 | +0.21 | +14.58% | 2 | 535 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 268 |
| 3.70 | 0.00 | - | 10 | 112 | 2024-10-18 | 11.65 | -0.20 | -1.69% | 2 | 33 |
| 5.50 | -1.30 | -19.12% | 3 | 25 | 2024-11-15 | 9.90 | 0.00 | - | 7 | 8 |
| 6.10 | +0.09 | +1.50% | 3 | 65 | 2024-12-20 | 14.70 | 0.00 | - | 11 | 22 |
| 6.27 | +0.82 | +15.05% | 1 | 856 | 2025-01-17 | 14.10 | 0.00 | - | 32 | 146 |
| 13.60 | 0.00 | - | 1 | 17 | 2025-06-20 | 16.80 | 0.00 | - | 1 | 91 |
| 14.45 | 0.00 | - | 1 | 20 | 2026-01-16 | 17.67 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.