T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 393 | 2024-05-17 | 11.50 | 0.00 | - | 4 | 0 |
| 0.29 | -0.06 | -17.14% | 37 | 1,145 | 2024-06-21 | 13.65 | +5.75 | +72.78% | 5 | 81 |
| 0.99 | +0.29 | +41.43% | 1 | 230 | 2024-07-19 | 21.20 | 0.00 | - | 25 | 20 |
| 2.50 | -0.06 | -2.34% | 1 | 63 | 2024-10-18 | 16.30 | 0.00 | - | 1 | 7 |
| 3.80 | 0.00 | - | 2 | 18 | 2024-11-15 | 16.60 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 2 | 56 | 2024-12-20 | 16.50 | +5.10 | +44.74% | 2 | 10 |
| 4.56 | +0.07 | +1.56% | 1 | 351 | 2025-01-17 | 12.20 | 0.00 | - | 12 | 72 |
| 9.30 | 0.00 | - | 2 | 5 | 2025-06-20 | 17.20 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 1 | 107 | 2026-01-16 | 20.40 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.