UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.15 +0.04 (+0.05%) GOLD FUTURES
2,302.30 -6.30 (-0.27%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,177.86 +409.54 (+0.81%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 239 | 2024-05-17 | 15.70 | 0.00 | - | 5 | 0 |
| 0.21 | -0.29 | -58.00% | 24 | 154 | 2024-06-21 | 18.14 | 0.00 | - | 2 | 6 |
| 0.30 | 0.00 | - | 1 | 1,442 | 2024-07-19 | 15.50 | 0.00 | - | 2 | 2 |
| 2.00 | +0.15 | +8.11% | 1 | 60 | 2024-10-18 | 13.00 | 0.00 | - | 8 | 8 |
| 2.30 | +0.21 | +10.05% | 1 | 37 | 2024-11-15 | - | - | - | - | - |
| 2.80 | +0.20 | +7.69% | 1 | 109 | 2024-12-20 | 20.10 | +20.10 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 1,250 | 2025-01-17 | 20.73 | 0.00 | - | 1 | 45 |
| 6.20 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 25.03 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.