T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 9 | 444 | 2024-06-21 | 17.50 | 0.00 | - | 13 | 14 |
| 0.15 | 0.00 | - | 15 | 740 | 2024-07-19 | 21.60 | 0.00 | - | 3 | 8 |
| 1.05 | 0.00 | - | 2 | 40 | 2024-10-18 | 24.50 | 0.00 | - | - | 13 |
| 2.25 | 0.00 | - | 4 | 34 | 2024-11-15 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 1,054 | 2024-12-20 | 24.60 | 0.00 | - | 1 | 4 |
| 2.55 | 0.00 | - | 2 | 604 | 2025-01-17 | 25.80 | 0.00 | - | 1 | 76 |
| 5.70 | 0.00 | - | 3 | 165 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 59 | 2026-01-16 | 38.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.