UK markets open in 7 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,345.25 +1,277.91 (+2.77%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 1 | 7 | 2024-05-17 | 21.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 156 | 2024-06-21 | 26.20 | 0.00 | - | 1 | 4 |
| 0.33 | 0.00 | - | 1 | 26 | 2024-07-19 | 22.10 | 0.00 | - | 6 | 7 |
| 0.54 | 0.00 | - | 5 | 135 | 2024-10-18 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 584 | 2024-11-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 38 | 2024-12-20 | - | - | - | - | - |
| 1.60 | -0.40 | -20.00% | 3 | 486 | 2025-01-17 | 33.40 | 0.00 | - | 1 | 22 |
| 3.90 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 157 | 2026-01-16 | 41.22 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.