UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,298.93 -1,217.48 (-2.41%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.16 | -0.04 | -20.00% | 2 | 1,448 |
| 7.85 | -0.55 | -6.55% | 5 | 641 | 2024-06-21 | 1.20 | -0.05 | -4.00% | 32 | 368 |
| 14.65 | 0.00 | - | 11 | 104 | 2024-07-19 | 1.90 | -0.08 | -4.04% | 4 | 98 |
| 10.90 | -0.30 | -2.68% | 22 | 7 | 2024-10-18 | 4.20 | 0.00 | - | 2 | 29 |
| 13.53 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.70 | 0.00 | - | 17 | 18 |
| 19.35 | 0.00 | - | 1 | 23 | 2024-12-20 | 5.80 | 0.00 | - | 3 | 86 |
| 15.84 | 0.00 | - | 1 | 59 | 2025-01-17 | 6.31 | 0.00 | - | 1 | 391 |
| 22.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 11.45 | 0.00 | - | 1 | 267 |
| 20.94 | 0.00 | - | 1 | 8 | 2026-01-16 | 11.90 | +0.30 | +2.59% | 1 | 73 |
© 2024 Yahoo. All rights reserved.