UK markets open in 2 hours 29 minutes
NIKKEI 225
38,297.18 -537.92 (-1.39%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,326.40 +2.20 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,316.78 -450.06 (-0.89%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 0 | 2024-05-17 | 15.70 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 18.14 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 15.50 | 0.00 | - | 2 | 2 |
| 1.55 | -0.10 | -6.06% | 2 | 0 | 2024-10-18 | 13.00 | 0.00 | - | 8 | 8 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.20 | +0.10 | +0.50% | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.73 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.21 | 0.00 | - | 5 | 0 | 2026-01-16 | 25.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.