T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 232 | 2024-05-17 | 19.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 445 | 2024-06-21 | 17.50 | 0.00 | - | 13 | 14 |
| 0.10 | 0.00 | - | 2 | 725 | 2024-07-19 | 21.60 | 0.00 | - | 3 | 8 |
| 1.08 | 0.00 | - | 1 | 29 | 2024-10-18 | 24.50 | 0.00 | - | - | 13 |
| 1.65 | 0.00 | - | 1 | 23 | 2024-11-15 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 1,053 | 2024-12-20 | 24.60 | 0.00 | - | 1 | 4 |
| 2.60 | 0.00 | - | 2 | 614 | 2025-01-17 | 25.80 | 0.00 | - | 1 | 76 |
| 5.80 | 0.00 | - | 1 | 155 | 2025-06-20 | - | - | - | - | - |
| 6.95 | -3.35 | -32.52% | 1 | 58 | 2026-01-16 | 38.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.