UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,677.29 -839.50 (-1.66%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 6 | 2024-05-17 | 21.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 155 | 2024-06-21 | 26.20 | 0.00 | - | 1 | 4 |
| 0.33 | 0.00 | - | 1 | 26 | 2024-07-19 | 22.10 | 0.00 | - | 6 | 7 |
| 0.61 | 0.00 | - | 1 | 136 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 584 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 39 | 2024-12-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 483 | 2025-01-17 | 33.40 | 0.00 | - | 1 | 22 |
| 3.90 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 157 | 2026-01-16 | 41.22 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.