Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROX240816C00013000 | 2024-05-02 9:57AM EDT | 2024-08-16 | 5.97 | 6.50 | 8.80 | 0.00 | - | 1 | 5 | 127.05% |
TROX241115C00013000 | 2024-05-02 9:57AM EDT | 2024-11-15 | 6.22 | 6.80 | 8.80 | 0.00 | - | - | 2 | 87.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROX240816P00013000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 74.41% |