UK markets open in 4 hours 30 minutes
NIKKEI 225
39,156.98 +118.82 (+0.30%) HANG SENG
18,037.50 -329.45 (-1.79%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,317.20 -9.80 (-0.42%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,436.09 -1,341.97 (-2.45%)
Tronox Limited (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621C00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.63 | 3.70 | 5.90 | 0.00 | - | - | 0 | 139.45% |
| TROX240816C00015000 | 2024-04-29 1:01PM EDT | 2024-08-16 | 3.32 | 4.60 | 6.60 | 0.00 | - | 10 | 18 | 95.56% |
| TROX241115C00015000 | 2024-05-13 2:39PM EDT | 2024-11-15 | 5.00 | 4.90 | 5.40 | 0.00 | - | 15 | 15 | 56.54% |
| TROX241220C00015000 | 2024-06-10 1:44PM EDT | 2024-12-20 | 6.10 | 5.00 | 5.50 | +0.56 | +10.11% | 7 | 198 | 53.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00015000 | 2024-05-28 3:26PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 55.47% |
| TROX241220P00015000 | 2024-06-10 1:44PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.80 | -0.14 | -18.42% | 7 | 38 | 48.78% |
© 2024 Yahoo. All rights reserved.