Tronox Limited (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621C00016000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240816C00016000 | 2024-05-28 12:21PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| TROX241115C00016000 | 2024-05-16 9:51AM EDT | 2024-11-15 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621P00016000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TROX240816P00016000 | 2024-05-15 12:23PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 65 | 12.50% |
© 2024 Yahoo. All rights reserved.