UK markets open in 4 hours 32 minutes
NIKKEI 225
39,164.25 +126.09 (+0.32%) HANG SENG
18,046.48 -320.47 (-1.74%) CRUDE OIL
77.71 -0.03 (-0.04%) GOLD FUTURES
2,317.20 -9.80 (-0.42%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,357.64 -1,417.56 (-2.59%)
Tronox Limited (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621C00017000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 2.50 | 2.20 | 4.20 | 0.00 | - | 2 | 3 | 131.06% |
| TROX240816C00017000 | 2024-05-23 11:32AM EDT | 2024-08-16 | 1.75 | 2.70 | 3.40 | 0.00 | - | 3 | 32 | 60.64% |
| TROX241115C00017000 | 2024-05-10 12:49PM EDT | 2024-11-15 | 3.50 | 3.30 | 4.40 | 0.00 | - | 11 | 10 | 50.15% |
| TROX241220C00017000 | 2024-06-07 11:45AM EDT | 2024-12-20 | 3.86 | 3.60 | 6.00 | 0.00 | - | 5 | 391 | 64.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621P00017000 | 2024-06-05 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 16 | 3 | 78.13% |
| TROX240816P00017000 | 2024-05-20 12:03PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 53.47% |
| TROX241220P00017000 | 2024-06-07 9:34AM EDT | 2024-12-20 | 1.15 | 0.80 | 1.65 | 0.00 | - | 1 | 25 | 51.81% |
© 2024 Yahoo. All rights reserved.