Tronox Limited (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621C00018000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROX240816C00018000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX241115C00018000 | 2024-05-07 2:14PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621P00018000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TROX240719P00018000 | 2024-05-17 12:01PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TROX240816P00018000 | 2024-05-16 1:14PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TROX241115P00018000 | 2024-05-16 2:07PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.