UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.86 +2.33 (+3.08%) GOLD FUTURES
2,328.40 +3.40 (+0.15%) DOW
38,863.25 +64.26 (+0.17%) Bitcoin GBP
54,566.02 -197.68 (-0.36%)
Tronox Limited (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621C00019000 | 2024-06-07 10:34AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.90 | 0.00 | - | 106 | 2,190 | 44.63% |
| TROX240719C00019000 | 2024-06-03 9:50AM EDT | 2024-07-19 | 2.30 | 0.00 | 1.55 | 0.00 | - | 11 | 11 | 50.68% |
| TROX240816C00019000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 1.85 | 0.00 | 3.30 | 0.00 | - | 17 | 16 | 92.53% |
| TROX241115C00019000 | 2024-05-28 3:06PM EDT | 2024-11-15 | 2.60 | 2.00 | 3.20 | 0.00 | - | 7 | 13 | 58.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621P00019000 | 2024-06-07 12:20PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.45 | -0.06 | -15.00% | 10 | 70 | 48.05% |
| TROX240816P00019000 | 2024-06-03 2:25PM EDT | 2024-08-16 | 0.85 | 0.70 | 1.40 | 0.00 | - | 1 | 30 | 49.46% |
| TROX241115P00019000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 3.18 | 0.00 | 2.40 | 0.00 | - | 2 | 0 | 52.37% |
© 2024 Yahoo. All rights reserved.