Tronox Limited (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621C00020000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TROX240719C00020000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TROX240816C00020000 | 2024-05-17 9:32AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TROX241115C00020000 | 2024-05-15 12:01PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| TROX241220C00020000 | 2024-05-28 3:55PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220P00020000 | 2023-12-26 4:23PM EDT | 2024-12-20 | 6.01 | 6.00 | 6.70 | 0.00 | - | 2 | 4 | 107.47% |
© 2024 Yahoo. All rights reserved.