UK markets open in 6 hours 21 minutes
NIKKEI 225
38,099.48 -174.57 (-0.46%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,071.42 -1,987.64 (-4.14%)
Tronox Limited (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00014000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 2.39 | 2.75 | 5.00 | 0.00 | - | 2 | 50 | 151.56% |
| TROX240816C00014000 | 2024-03-25 1:25PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.20 | 0.00 | - | 5 | 15 | 66.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 94.53% |
| TROX240816P00014000 | 2024-04-29 10:55AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.45 | 0.00 | - | 10 | 23 | 56.40% |
© 2024 Yahoo. All rights reserved.