UK markets open in 5 hours 3 minutes
NIKKEI 225
38,132.49 -141.56 (-0.37%) HANG SENG
17,808.11 +45.08 (+0.25%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.20 +21.20 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,582.56 -2,337.70 (-4.88%)
Tronox Limited (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00015000 | 2024-04-30 12:55PM EDT | 2024-05-17 | 2.39 | 2.00 | 2.90 | 0.00 | - | 5 | 78 | 82.62% |
| TROX240621C00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.63 | 2.20 | 2.75 | 0.00 | - | - | 1 | 61.91% |
| TROX240816C00015000 | 2024-04-29 1:01PM EDT | 2024-08-16 | 3.32 | 2.70 | 3.00 | 0.00 | - | 10 | 18 | 51.07% |
| TROX241220C00015000 | 2024-04-22 2:03PM EDT | 2024-12-20 | 3.80 | 3.40 | 3.70 | 0.00 | - | 10 | 275 | 49.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 35 | 86 | 73.83% |
| TROX241220P00015000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 1.35 | 1.15 | 1.75 | 0.00 | - | 30 | 48 | 52.59% |
© 2024 Yahoo. All rights reserved.