UK markets open in 7 hours 4 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,420.91 -2,039.47 (-4.21%)
Tronox Limited (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00016000 | 2024-04-30 12:55PM EDT | 2024-05-17 | 1.59 | 1.30 | 1.75 | 0.00 | - | 7 | 58 | 61.43% |
| TROX240621C00016000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 1.28 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 78.86% |
| TROX240816C00016000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 1.75 | 0.70 | 4.10 | 0.00 | - | 1 | 212 | 50.39% |
| TROX241115C00016000 | 2024-04-19 2:09PM EDT | 2024-11-15 | 2.35 | 2.45 | 3.40 | 0.00 | - | 2 | 3 | 58.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00016000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 64 | 52.54% |
© 2024 Yahoo. All rights reserved.