UK markets open in 6 hours 41 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,531.89 -1,819.68 (-3.76%)
Tronox Limited (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00017000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.78 | 0.70 | 0.80 | -0.17 | -17.89% | 312 | 683 | 52.93% |
| TROX240621C00017000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 1.38 | 1.00 | 1.90 | 0.00 | - | 1 | 1 | 55.37% |
| TROX240816C00017000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 1.69 | 1.35 | 2.75 | 0.00 | - | 2 | 26 | 54.64% |
| TROX241115C00017000 | 2024-04-30 1:14PM EDT | 2024-11-15 | 2.41 | 1.90 | 2.50 | 0.00 | - | 1 | 12 | 49.27% |
| TROX241220C00017000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 2.75 | 2.25 | 3.00 | 0.00 | - | 1 | 414 | 54.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00017000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.75 | 0.55 | 0.80 | +0.16 | +27.12% | 703 | 66 | 50.59% |
| TROX240816P00017000 | 2024-03-27 2:27PM EDT | 2024-08-16 | 1.40 | 0.55 | 1.45 | 0.00 | - | 14 | 14 | 40.67% |
| TROX241220P00017000 | 2024-04-12 3:37PM EDT | 2024-12-20 | 2.80 | 1.25 | 2.70 | 0.00 | - | 1 | 8 | 50.88% |
© 2024 Yahoo. All rights reserved.