UK markets open in 7 hours 19 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,371.62 -1,972.61 (-4.08%)
Tronox Limited (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00018000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 50 | 298 | 54.69% |
| TROX240621C00018000 | 2024-04-29 12:59PM EDT | 2024-06-21 | 0.90 | 0.50 | 0.80 | 0.00 | - | 10 | 30 | 45.51% |
| TROX240816C00018000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 1.22 | 1.05 | 2.00 | 0.00 | - | 3 | 66 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00018000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 1.15 | 1.25 | 1.70 | 0.00 | - | 1 | 3 | 63.09% |
| TROX240816P00018000 | 2024-05-01 11:43AM EDT | 2024-08-16 | 2.00 | 1.75 | 2.35 | 0.00 | - | 14 | 14 | 49.02% |
© 2024 Yahoo. All rights reserved.