Tronox Limited (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00019000 | 2024-04-24 1:17PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 12.50% |
| TROX240621C00019000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| TROX240816C00019000 | 2024-04-04 10:57AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00019000 | 2023-09-14 12:39PM EDT | 2024-05-17 | 5.30 | 7.30 | 8.10 | 0.00 | - | - | 1 | 462.50% |
| TROX240621P00019000 | 2024-04-22 2:00PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TROX240816P00019000 | 2024-03-26 12:05PM EDT | 2024-08-16 | 2.80 | 2.50 | 2.65 | 0.00 | - | 15 | 16 | 38.77% |
| TROX241115P00019000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.