UK markets close in 1 hour 48 minutes

T. Rowe Price International Value Eq Z (TROZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.11-0.13 (-0.75%)
As of 08:05AM EDT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202417.1117.1117.1117.1117.11-
20 Jun 202417.2417.2417.2417.2417.24-
18 Jun 202417.2017.2017.2017.2017.20-
17 Jun 202417.1317.1317.1317.1317.13-
14 Jun 202417.0417.0417.0417.0417.04-
13 Jun 202417.2717.2717.2717.2717.27-
12 Jun 202417.5517.5517.5517.5517.55-
11 Jun 202417.4017.4017.4017.4017.40-
10 Jun 202417.6217.6217.6217.6217.62-
07 Jun 202417.6017.6017.6017.6017.60-
06 Jun 202417.8017.8017.8017.8017.80-
05 Jun 202417.7617.7617.7617.7617.76-
04 Jun 202417.6717.6717.6717.6717.67-
03 Jun 202417.7917.7917.7917.7917.79-
31 May 202417.7517.7517.7517.7517.75-
30 May 202417.5817.5817.5817.5817.58-
29 May 202417.4417.4417.4417.4417.44-
28 May 202417.7017.7017.7017.7017.70-
24 May 202417.6617.6617.6617.6617.66-
23 May 202417.5017.5017.5017.5017.50-
22 May 202417.5917.5917.5917.5917.59-
21 May 202417.7717.7717.7717.7717.77-
20 May 202417.8117.8117.8117.8117.81-
17 May 202417.8017.8017.8017.8017.80-
16 May 202417.6917.6917.6917.6917.69-
15 May 202417.7817.7817.7817.7817.78-
14 May 202417.6417.6417.6417.6417.64-
13 May 202417.5317.5317.5317.5317.53-
10 May 202417.5417.5417.5417.5417.54-
09 May 202417.5217.5217.5217.5217.52-
08 May 202417.3717.3717.3717.3717.37-
07 May 202417.3617.3617.3617.3617.36-
06 May 202417.3717.3717.3717.3717.37-
03 May 202417.2517.2517.2517.2517.25-
02 May 202417.1117.1117.1117.1117.11-
01 May 202416.8516.8516.8516.8516.85-
30 Apr 202416.8616.8616.8616.8616.86-
29 Apr 202417.0417.0417.0417.0417.04-
26 Apr 202416.8816.8816.8816.8816.88-
25 Apr 202416.7916.7916.7916.7916.79-
24 Apr 202416.8116.8116.8116.8116.81-
23 Apr 202416.8516.8516.8516.8516.85-
22 Apr 202416.6916.6916.6916.6916.69-
19 Apr 202416.4116.4116.4116.4116.41-
18 Apr 202416.4316.4316.4316.4316.43-
17 Apr 202416.4216.4216.4216.4216.42-
16 Apr 202416.4216.4216.4216.4216.42-
15 Apr 202416.6216.6216.6216.6216.62-
12 Apr 202416.6616.6616.6616.6616.66-
11 Apr 202416.9116.9116.9116.9116.91-
10 Apr 202416.9216.9216.9216.9216.92-
09 Apr 202417.1017.1017.1017.1017.10-
08 Apr 202417.0917.0917.0917.0917.09-
05 Apr 202416.9816.9816.9816.9816.98-
04 Apr 202416.9216.9216.9216.9216.92-
03 Apr 202417.0417.0417.0417.0417.04-
02 Apr 202416.9116.9116.9116.9116.91-
01 Apr 202416.9016.9016.9016.9016.90-
28 Mar 202417.0117.0117.0117.0117.01-
27 Mar 202417.0317.0317.0317.0317.03-
26 Mar 202416.9216.9216.9216.9216.92-
25 Mar 202416.8716.8716.8716.8716.87-
22 Mar 202416.8816.8816.8816.8816.88-
21 Mar 202416.9016.9016.9016.9016.90-
20 Mar 202416.8816.8816.8816.8816.88-
19 Mar 202416.7316.7316.7316.7316.73-
18 Mar 202416.6316.6316.6316.6316.63-
15 Mar 202416.6116.6116.6116.6116.61-
14 Mar 202416.5916.5916.5916.5916.59-
13 Mar 202416.6816.6816.6816.6816.68-
12 Mar 202416.6916.6916.6916.6916.69-
11 Mar 202416.5416.5416.5416.5416.54-
08 Mar 202416.5916.5916.5916.5916.59-
07 Mar 202416.6616.6616.6616.6616.66-
06 Mar 202416.4916.4916.4916.4916.49-
05 Mar 202416.3316.3316.3316.3316.33-
04 Mar 202416.3516.3516.3516.3516.35-
01 Mar 202416.3616.3616.3616.3616.36-
29 Feb 202416.1916.1916.1916.1916.19-
28 Feb 202416.1616.1616.1616.1616.16-
27 Feb 202416.2016.2016.2016.2016.20-
26 Feb 202416.1716.1716.1716.1716.17-
23 Feb 202416.2216.2216.2216.2216.22-
22 Feb 202416.2116.2116.2116.2116.21-
21 Feb 202416.0516.0516.0516.0516.05-
20 Feb 202416.0016.0016.0016.0016.00-
16 Feb 202415.9515.9515.9515.9515.95-
15 Feb 202415.9115.9115.9115.9115.91-
14 Feb 202415.7315.7315.7315.7315.73-
13 Feb 202415.6215.6215.6215.6215.62-
12 Feb 202415.8315.8315.8315.8315.83-
09 Feb 202415.7815.7815.7815.7815.78-
08 Feb 202415.7515.7515.7515.7515.75-
07 Feb 202415.7715.7715.7715.7715.77-
06 Feb 202415.8015.8015.8015.8015.80-
05 Feb 202415.6815.6815.6815.6815.68-
02 Feb 202415.7415.7415.7415.7415.74-
01 Feb 202415.8615.8615.8615.8615.86-
31 Jan 202415.7615.7615.7615.7615.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...