UK markets open in 5 hours 42 minutes
NIKKEI 225
38,451.27 -383.83 (-0.99%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,321.40 -2.80 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,142.96 -807.50 (-1.58%)
TransCanada Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 5.90 | 5.50 | 9.60 | 0.00 | - | 11 | 39 | 72.66% |
| TRP240816C00030000 | 2024-03-15 2:43PM EDT | 2024-08-16 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 46.44% |
| TRP241115C00030000 | 2024-05-06 11:34AM EDT | 2024-11-15 | 8.10 | 5.60 | 9.90 | +0.20 | +2.53% | 1 | 58 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00030000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 756 | 64.84% |
| TRP240621P00030000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 32 | 18 | 78.17% |
| TRP240816P00030000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.25 | 0.00 | - | 2 | 157 | 55.59% |
| TRP241115P00030000 | 2024-05-06 11:35AM EDT | 2024-11-15 | 0.27 | 0.20 | 0.35 | 0.00 | - | 16 | 41 | 25.68% |
© 2024 Yahoo. All rights reserved.