UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,432.68 -306.71 (-0.60%)
TransCanada Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00032500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 5.07 | 4.00 | 7.20 | 0.00 | - | 3 | 9 | 94.24% |
| TRP240621C00032500 | 2024-05-03 9:33AM EDT | 2024-06-21 | 4.70 | 3.80 | 7.40 | 0.00 | - | 1 | 3 | 90.53% |
| TRP240816C00032500 | 2024-04-23 3:07PM EDT | 2024-08-16 | 4.00 | 4.60 | 7.50 | 0.00 | - | 1 | 2 | 62.31% |
| TRP241115C00032500 | 2024-05-03 9:38AM EDT | 2024-11-15 | 5.70 | 5.40 | 6.20 | 0.00 | - | 5 | 19 | 30.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00032500 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 977 | 1,028 | 120.80% |
| TRP240621P00032500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 58 | 65 | 59.72% |
| TRP240816P00032500 | 2024-05-02 1:41PM EDT | 2024-08-16 | 0.42 | 0.15 | 0.30 | 0.00 | - | 1 | 315 | 24.32% |
| TRP241115P00032500 | 2024-05-03 9:47AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 332 | 23.24% |
© 2024 Yahoo. All rights reserved.