TransCanada Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00035000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRP240621C00035000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TRP240816C00035000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP241115C00035000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 3.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00035000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TRP240621P00035000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRP240816P00035000 | 2024-05-06 11:04AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TRP241115P00035000 | 2024-04-30 2:06PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.