UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,320.90 -10.30 (-0.44%) DOW
38,877.16 +24.89 (+0.06%) Bitcoin GBP
50,443.71 -34.94 (-0.07%)
TransCanada Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00037500 | 2024-05-07 10:35AM EDT | 2024-05-17 | 0.57 | 0.35 | 0.50 | 0.00 | - | 8 | 797 | 19.34% |
| TRP240621C00037500 | 2024-05-07 12:42PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.05 | -0.05 | -4.72% | 6 | 514 | 19.83% |
| TRP240816C00037500 | 2024-05-06 1:59PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.45 | 0.00 | - | 12 | 563 | 18.36% |
| TRP241115C00037500 | 2024-05-07 1:39PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.10 | -0.03 | -1.41% | 8 | 215 | 19.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00037500 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | +0.10 | +28.57% | 1 | 884 | 15.33% |
| TRP240621P00037500 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.80 | +0.08 | +12.31% | 33 | 37 | 15.04% |
| TRP240816P00037500 | 2024-05-07 2:20PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.50 | +0.05 | +3.57% | 27 | 1,310 | 18.95% |
| TRP241115P00037500 | 2024-05-07 1:59PM EDT | 2024-11-15 | 2.20 | 2.15 | 2.25 | -0.10 | -4.35% | 8 | 111 | 20.69% |
© 2024 Yahoo. All rights reserved.