TransCanada Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00042500 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 345 | 2,638 | 12.50% |
| TRP240621C00042500 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 89 | 89 | 28.03% |
| TRP240816C00042500 | 2024-05-06 1:18PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 135 | 1,172 | 20.07% |
| TRP241115C00042500 | 2024-05-06 3:37PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 6 | 147 | 18.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00042500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 4.99 | 4.70 | 5.00 | 0.00 | - | 1 | 42 | 34.38% |
| TRP240816P00042500 | 2024-04-04 10:00AM EDT | 2024-08-16 | 3.65 | 4.50 | 5.50 | 0.00 | - | 1 | 43 | 25.51% |
© 2024 Yahoo. All rights reserved.