UK markets open in 1 hour 39 minutes
NIKKEI 225
38,609.76 -337.17 (-0.87%) HANG SENG
19,262.44 +41.82 (+0.22%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.10 -9.80 (-0.40%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,864.35 -907.73 (-1.63%)
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF (TRPL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 10:30AM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 14 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 13 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 12 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 09 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 08 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 07 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 06 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 05 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 02 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 01 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 31 Jan 2024 | 41.04 | 41.14 | 41.04 | 41.14 | 41.14 | 500 |
| 30 Jan 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1 |
| 29 Jan 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 2 |
| 26 Jan 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1 |
| 25 Jan 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1 |
| 24 Jan 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 23 |
| 23 Jan 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 1 |
| 22 Jan 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 10 |
| 19 Jan 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 65 |
| 18 Jan 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 21 |
| 17 Jan 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 14 |
| 16 Jan 2024 | 40.24 | 40.24 | 40.22 | 40.22 | 40.22 | 413 |
| 12 Jan 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1 |
| 11 Jan 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 3 |
| 10 Jan 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1 |
| 09 Jan 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 14 |
| 08 Jan 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 30 |
| 05 Jan 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 35 |
| 04 Jan 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 27 |
| 03 Jan 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 86 |
| 02 Jan 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 13 |
| 29 Dec 2023 | 40.23 | 40.23 | 40.14 | 40.14 | 40.14 | 130 |
| 28 Dec 2023 | 40.29 | 40.29 | 40.24 | 40.24 | 40.24 | 105 |
| 28 Dec 2023 | 0.4732 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.