UK markets closed

SPDR Blmbrg Bcly 1-3 Yr US Trs Bd ETF (TRS3.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
44.37-0.23 (-0.52%)
At close: 03:52PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202444.4044.4044.3744.3744.375,912
02 May 202444.5144.5944.5144.6044.602,904
30 Apr 202444.4044.4444.3644.5244.525,245
29 Apr 202444.4644.5044.4144.4344.438,931
26 Apr 202444.3244.4944.3244.5844.5827,970
25 Apr 202444.4444.5144.4044.4144.41776
24 Apr 202444.5644.5644.5644.5644.5690
23 Apr 202444.5644.6744.5444.5144.51174
22 Apr 202444.6244.7244.6244.7244.725,333
19 Apr 202444.6944.7244.6044.6144.613,370
18 Apr 202444.6544.6544.6544.6144.613,340
17 Apr 202444.7244.7244.7244.7144.7112
16 Apr 202444.7044.7244.6944.7444.744,747
15 Apr 202444.6544.6844.6244.7244.726,636
12 Apr 202444.5544.7244.5444.7444.74184
11 Apr 202444.3144.3144.3144.4044.402,900
10 Apr 202443.9643.9643.9643.9643.96-
09 Apr 202443.9443.9443.8643.9643.9642
08 Apr 202444.0144.0343.9643.9143.91165
05 Apr 202444.0644.1944.0644.0644.06533
04 Apr 202443.9943.9943.9343.9443.942,404
03 Apr 202444.3244.3244.1144.0544.054,835
02 Apr 202444.4544.4544.2844.2944.296,910
28 Mar 202444.2844.2844.2444.2244.2293
27 Mar 202444.1544.1944.1544.1744.174,558
26 Mar 202444.0544.1043.9944.1044.104,340
25 Mar 202444.1644.1744.0444.0544.057,700
22 Mar 202444.1244.1344.1044.1944.191,074
21 Mar 202443.8443.9643.8443.9443.942,200
20 Mar 202443.9743.9743.9743.9043.9030
19 Mar 202443.8843.9043.8843.8743.87445
18 Mar 202443.7143.7243.6743.7843.78603
15 Mar 202443.7943.7943.7243.7343.732,670
14 Mar 202443.6043.6943.5843.7443.74196
13 Mar 202443.6643.6643.6043.5843.5855
12 Mar 202443.6543.7243.6543.6943.69106
11 Mar 202443.6743.7443.6643.7043.702,965
08 Mar 202443.6843.7143.6843.6543.65135
07 Mar 202443.8343.8343.7743.6643.66185
06 Mar 202443.8743.8743.8743.7643.769
05 Mar 202443.8843.8843.8843.8943.891
04 Mar 202443.9243.9243.9243.8743.87181
01 Mar 202444.0444.0844.0444.0344.03236
29 Feb 202443.8643.9443.8644.0644.06103
28 Feb 202443.8143.8143.8143.8143.81-
27 Feb 202443.8143.8743.7643.8143.815,183
26 Feb 202443.9443.9443.9443.9443.94-
23 Feb 202443.8843.9443.8843.9443.943,498
22 Feb 202443.8243.8243.8243.9443.941,138
21 Feb 202444.1044.1044.1043.9943.995
20 Feb 202444.0344.0744.0344.0144.0114
19 Feb 202444.1244.1544.1044.1744.17781
16 Feb 202444.2244.2444.1344.1344.1310,238
15 Feb 202444.3744.3744.2644.2544.25234
14 Feb 202444.4244.4244.4244.3344.3317
13 Feb 202444.2844.2844.2144.3744.37379
12 Feb 202444.1744.1744.1744.1744.17-
09 Feb 202444.2444.2444.1944.1744.1779
08 Feb 202444.3044.3044.3044.3044.30410
07 Feb 202444.2644.2644.2644.3344.33192
06 Feb 202444.3844.3844.3844.3844.38-
05 Feb 202444.1944.3244.1944.3844.3811
02 Feb 202443.9743.9743.9744.1944.1939
01 Feb 202444.9744.9744.9744.9744.97-
31 Jan 202445.0645.0644.8844.9744.973,248
30 Jan 202444.9944.9944.9944.9044.901
29 Jan 202445.0145.1044.9445.0445.04361
26 Jan 202444.7644.7644.7644.7844.78528
25 Jan 202444.6544.9044.6344.9244.925,934
24 Jan 202444.6744.7044.6544.6044.601,816
23 Jan 202444.7244.8344.7244.8544.85545
22 Jan 202444.6244.6244.6244.6544.6532
19 Jan 202444.7444.7444.7044.6544.6522
18 Jan 202444.7044.7044.6844.7644.761,517
17 Jan 202444.7344.7344.7344.8044.80966
16 Jan 202444.6944.7644.6944.7644.7622
15 Jan 202444.5844.5844.5844.5344.5321
12 Jan 202444.4244.4244.4244.4244.42-
11 Jan 202444.3244.3244.2444.4244.421,213
10 Jan 202444.4444.4444.4444.4444.44-
09 Jan 202444.3544.3544.3544.4444.4466
08 Jan 202444.4044.4044.3144.2944.291,309
05 Jan 202444.4444.4644.4444.3144.31115
04 Jan 202444.3344.3344.3344.2944.295
03 Jan 202444.4544.4744.4544.4944.4921
02 Jan 202444.1344.1544.1344.3144.31471
29 Dec 202343.9543.9543.9543.9743.97292
28 Dec 202343.6943.6943.6943.6943.69-
27 Dec 202343.8843.8943.8843.6943.691,085
22 Dec 202344.1344.1344.0344.0644.061,041
21 Dec 202344.2044.2044.2044.1644.165
20 Dec 202344.3144.3144.2244.1744.17317
19 Dec 202344.2944.2944.2644.1044.10215
18 Dec 202344.3644.4044.3644.3144.31841
15 Dec 202344.1544.1544.1544.3844.38208
14 Dec 202344.4944.4944.3944.0844.0870
13 Dec 202344.6944.6944.6944.6744.6716
12 Dec 202344.6244.7044.5944.6144.61504
11 Dec 202344.6644.7744.6644.7644.763,405
08 Dec 202344.8544.8544.8544.7644.764,938
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...