Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRST240517C00030000 | 2024-04-24 1:29PM EDT | 30.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 3 | 7 | 103.32% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRST240517P00022500 | 2024-04-22 2:44PM EDT | 22.50 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 19 | 198.44% |