Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

SPDR Blmbrg Bcly US Trs Bd ETF (TRSY.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

88.18

-0.15

(-0.17%)

At close: 02:22PM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	88.33	88.33	88.33	88.33	88.33	-
02 May 2024	88.25	88.25	88.25	88.33	88.33	9
30 Apr 2024	87.88	87.88	87.83	88.08	88.08	132
29 Apr 2024	87.98	88.01	87.98	87.99	87.99	14
26 Apr 2024	87.60	87.64	87.60	88.12	88.12	167
25 Apr 2024	87.86	87.86	87.86	87.66	87.66	29
24 Apr 2024	88.09	88.09	88.09	88.09	88.09	3,000
23 Apr 2024	88.53	88.53	88.48	88.25	88.25	304
22 Apr 2024	88.46	88.56	88.46	88.55	88.55	37
19 Apr 2024	88.66	88.71	88.66	88.40	88.40	181
18 Apr 2024	88.51	88.51	88.51	88.34	88.34	134
17 Apr 2024	88.52	88.52	88.37	88.54	88.54	225
16 Apr 2024	88.49	88.49	88.24	88.47	88.47	403
15 Apr 2024	88.62	88.68	88.57	88.53	88.53	886
12 Apr 2024	87.96	87.96	87.96	87.96	87.96	-
11 Apr 2024	87.96	87.96	87.96	87.96	87.96	-
10 Apr 2024	87.96	87.96	87.96	87.96	87.96	-
09 Apr 2024	87.75	87.75	87.75	87.96	87.96	1
08 Apr 2024	87.71	87.71	87.64	87.62	87.62	1,303
05 Apr 2024	88.23	88.28	88.22	88.08	88.08	1,899
04 Apr 2024	87.91	87.91	87.91	87.98	87.98	43
03 Apr 2024	88.58	88.60	88.10	88.05	88.05	4,068
02 Apr 2024	88.94	88.94	88.47	88.60	88.60	4,129
28 Mar 2024	89.19	89.20	88.98	89.16	89.16	270
27 Mar 2024	88.90	88.93	88.90	88.97	88.97	282
26 Mar 2024	88.46	88.46	88.46	88.57	88.57	35
25 Mar 2024	88.67	88.67	88.53	88.53	88.53	1,644
22 Mar 2024	88.63	88.77	88.63	88.89	88.89	784
21 Mar 2024	87.95	88.16	87.95	88.16	88.16	91
20 Mar 2024	88.17	88.22	88.17	88.13	88.13	102
19 Mar 2024	87.95	87.95	87.95	87.95	87.95	15
18 Mar 2024	87.60	87.60	87.60	87.70	87.70	6
15 Mar 2024	87.84	87.84	87.84	87.72	87.72	158
14 Mar 2024	87.85	87.85	87.85	87.79	87.79	24
13 Mar 2024	87.98	88.04	87.98	87.81	87.81	7
12 Mar 2024	88.44	88.44	88.38	88.21	88.21	36
11 Mar 2024	88.54	88.55	88.53	88.42	88.42	12
08 Mar 2024	88.26	88.26	88.26	88.30	88.30	3
07 Mar 2024	88.67	88.67	88.30	88.32	88.32	335
06 Mar 2024	88.61	88.61	88.61	88.61	88.61	-
05 Mar 2024	88.59	88.59	88.59	88.61	88.61	2
04 Mar 2024	88.52	88.52	88.44	88.26	88.26	208
01 Mar 2024	88.63	88.63	88.63	88.63	88.63	2
29 Feb 2024	88.08	88.08	88.01	88.58	88.58	137
28 Feb 2024	88.22	88.22	88.22	88.04	88.04	53
27 Feb 2024	87.96	88.05	87.96	87.91	87.91	4,140
26 Feb 2024	88.41	88.41	88.10	87.94	87.94	308
23 Feb 2024	87.88	87.88	87.81	88.23	88.23	13
22 Feb 2024	87.81	88.04	87.79	88.04	88.04	64
21 Feb 2024	88.29	88.29	88.29	88.29	88.29	-
20 Feb 2024	88.34	88.34	88.34	88.29	88.29	4
19 Feb 2024	88.35	88.35	88.35	88.35	88.35	177
16 Feb 2024	88.63	88.63	88.52	88.36	88.36	235
15 Feb 2024	88.86	88.86	88.86	88.86	88.86	-
14 Feb 2024	88.95	88.95	88.89	88.86	88.86	237
13 Feb 2024	89.03	89.03	88.99	88.95	88.95	380
12 Feb 2024	89.10	89.10	88.88	88.88	88.88	720
09 Feb 2024	88.97	89.03	88.96	88.84	88.84	32
08 Feb 2024	89.30	89.30	89.30	89.10	89.10	33
07 Feb 2024	89.45	89.45	89.22	89.46	89.46	244
06 Feb 2024	89.37	89.37	89.37	89.50	89.50	23
05 Feb 2024	89.57	89.57	89.52	89.36	89.36	30
02 Feb 2024	90.02	90.02	90.02	90.02	90.02	-
01 Feb 2024	90.06	90.06	90.06	90.02	90.02	484
31 Jan 2024	90.41	90.52	90.41	90.68	90.68	723
30 Jan 2024	90.19	90.25	90.19	90.10	90.10	5,593
29 Jan 2024	89.90	90.24	89.90	90.23	90.23	1,531
26 Jan 2024	89.64	89.65	89.61	89.58	89.58	975
25 Jan 2024	89.23	89.83	89.23	89.86	89.86	940
24 Jan 2024	89.58	89.58	89.58	89.20	89.20	300
23 Jan 2024	89.51	89.51	89.51	89.51	89.51	-
22 Jan 2024	89.29	89.29	89.29	89.51	89.51	12
19 Jan 2024	89.43	89.43	89.43	89.25	89.25	554
18 Jan 2024	89.83	89.83	89.83	89.83	89.83	-
17 Jan 2024	89.83	89.83	89.74	89.83	89.83	482
16 Jan 2024	89.94	90.12	89.87	89.87	89.87	8,022
15 Jan 2024	89.69	89.69	89.69	89.69	89.69	3,995
12 Jan 2024	89.51	89.51	89.51	89.67	89.67	37
11 Jan 2024	89.45	89.45	89.34	89.34	89.34	242
10 Jan 2024	89.57	89.57	89.57	89.28	89.28	8
09 Jan 2024	89.38	89.38	89.38	89.38	89.38	-
08 Jan 2024	89.26	89.26	89.26	89.38	89.38	12
05 Jan 2024	89.46	89.46	89.46	89.36	89.36	58
04 Jan 2024	89.89	89.89	89.89	89.89	89.89	-
03 Jan 2024	89.66	89.66	89.66	89.89	89.89	17
02 Jan 2024	88.83	88.83	88.83	88.83	88.83	-
29 Dec 2023	88.83	88.83	88.83	88.83	88.83	-
28 Dec 2023	88.83	88.83	88.83	88.83	88.83	-
27 Dec 2023	89.03	89.03	89.03	88.83	88.83	1
22 Dec 2023	89.63	89.63	89.63	89.63	89.63	-
21 Dec 2023	89.65	89.66	89.65	89.63	89.63	41
20 Dec 2023	89.67	89.67	89.67	89.67	89.67	-
19 Dec 2023	89.67	89.67	89.67	89.67	89.67	-
18 Dec 2023	89.94	89.99	89.94	89.67	89.67	36
15 Dec 2023	89.54	89.54	89.54	89.98	89.98	101
14 Dec 2023	89.60	89.60	89.60	89.60	89.60	-
13 Dec 2023	89.51	89.51	89.39	89.60	89.60	359
12 Dec 2023	89.37	89.37	89.37	89.25	89.25	1
11 Dec 2023	89.22	89.30	89.22	89.40	89.40	37
08 Dec 2023	89.73	89.73	89.73	89.73	89.73	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,446.66+103.86(+0.21%)

Best savings accounts that offer above inflation rates

SPDR Blmbrg Bcly US Trs Bd ETF (TRSY.MI)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,446.66
+103.86(+0.21%)