UK markets closed

T. Rowe Price Mid-Cap Value Z (TRTZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.23-0.32 (-0.93%)
As of 08:05AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202434.2334.2334.2334.2334.23-
21 May 202434.5534.5534.5534.5534.55-
20 May 202434.5534.5534.5534.5534.55-
17 May 202434.5234.5234.5234.5234.52-
16 May 202434.5834.5834.5834.5834.58-
15 May 202434.7234.7234.7234.7234.72-
14 May 202434.4634.4634.4634.4634.46-
13 May 202434.1534.1534.1534.1534.15-
10 May 202434.2734.2734.2734.2734.27-
09 May 202434.3134.3134.3134.3134.31-
08 May 202434.0534.0534.0534.0534.05-
07 May 202434.0034.0034.0034.0034.00-
06 May 202433.9033.9033.9033.9033.90-
03 May 202433.6333.6333.6333.6333.63-
02 May 202433.1733.1733.1733.1733.17-
01 May 202433.0433.0433.0433.0433.04-
30 Apr 202433.2233.2233.2233.2233.22-
29 Apr 202433.6733.6733.6733.6733.67-
26 Apr 202433.4833.4833.4833.4833.48-
25 Apr 202433.2933.2933.2933.2933.29-
24 Apr 202433.3933.3933.3933.3933.39-
23 Apr 202433.4633.4633.4633.4633.46-
22 Apr 202433.0333.0333.0333.0333.03-
19 Apr 202432.7332.7332.7332.7332.73-
18 Apr 202432.6232.6232.6232.6232.62-
17 Apr 202432.6232.6232.6232.6232.62-
16 Apr 202432.7532.7532.7532.7532.75-
15 Apr 202432.9132.9132.9132.9132.91-
12 Apr 202433.2933.2933.2933.2933.29-
11 Apr 202433.8933.8933.8933.8933.89-
10 Apr 202433.9233.9233.9233.9233.92-
09 Apr 202434.4134.4134.4134.4134.41-
08 Apr 202434.3734.3734.3734.3734.37-
05 Apr 202434.2834.2834.2834.2834.28-
04 Apr 202434.0334.0334.0334.0334.03-
03 Apr 202434.4234.4234.4234.4234.42-
02 Apr 202434.2434.2434.2434.2434.24-
01 Apr 202434.6034.6034.6034.6034.60-
28 Mar 202434.8234.8234.8234.8234.82-
27 Mar 202434.6434.6434.6434.6434.64-
26 Mar 202434.0934.0934.0934.0934.09-
25 Mar 202434.1234.1234.1234.1234.12-
22 Mar 202434.0934.0934.0934.0934.09-
21 Mar 202434.3534.3534.3534.3534.35-
20 Mar 202434.0134.0134.0134.0134.01-
19 Mar 202433.6033.6033.6033.6033.60-
18 Mar 202433.3833.3833.3833.3833.38-
15 Mar 202433.3133.3133.3133.3133.31-
14 Mar 202433.2833.2833.2833.2833.28-
13 Mar 202433.6433.6433.6433.6433.64-
12 Mar 202433.5733.5733.5733.5733.57-
11 Mar 202433.5733.5733.5733.5733.57-
08 Mar 202433.5933.5933.5933.5933.59-
07 Mar 202433.6933.6933.6933.6933.69-
06 Mar 202433.3733.3733.3733.3733.37-
05 Mar 202433.1733.1733.1733.1733.17-
04 Mar 202433.2533.2533.2533.2533.25-
01 Mar 202433.1233.1233.1233.1233.12-
29 Feb 202432.7532.7532.7532.7532.75-
28 Feb 202432.4732.4732.4732.4732.47-
27 Feb 202432.5132.5132.5132.5132.51-
26 Feb 202432.3332.3332.3332.3332.33-
23 Feb 202432.4432.4432.4432.4432.44-
22 Feb 202432.3332.3332.3332.3332.33-
21 Feb 202432.1332.1332.1332.1332.13-
20 Feb 202432.0532.0532.0532.0532.05-
16 Feb 202432.1732.1732.1732.1732.17-
15 Feb 202432.2832.2832.2832.2832.28-
14 Feb 202431.7531.7531.7531.7531.75-
13 Feb 202431.3531.3531.3531.3531.35-
12 Feb 202431.9931.9931.9931.9931.99-
09 Feb 202431.7531.7531.7531.7531.75-
08 Feb 202431.6131.6131.6131.6131.61-
07 Feb 202431.4331.4331.4331.4331.43-
06 Feb 202431.4031.4031.4031.4031.40-
05 Feb 202431.2531.2531.2531.2531.25-
02 Feb 202431.6031.6031.6031.6031.60-
01 Feb 202431.6631.6631.6631.6631.66-
31 Jan 202431.2931.2931.2931.2931.29-
30 Jan 202431.7431.7431.7431.7431.74-
29 Jan 202431.8331.8331.8331.8331.83-
26 Jan 202431.5431.5431.5431.5431.54-
25 Jan 202431.4931.4931.4931.4931.49-
24 Jan 202431.1831.1831.1831.1831.18-
23 Jan 202431.2031.2031.2031.2031.20-
22 Jan 202431.2631.2631.2631.2631.26-
19 Jan 202430.9730.9730.9730.9730.97-
18 Jan 202430.7030.7030.7030.7030.70-
17 Jan 202430.4830.4830.4830.4830.48-
16 Jan 202430.7330.7330.7330.7330.73-
12 Jan 202430.9330.9330.9330.9330.93-
11 Jan 202431.0131.0131.0131.0131.01-
10 Jan 202431.1231.1231.1231.1231.12-
09 Jan 202431.0331.0331.0331.0331.03-
08 Jan 202431.2231.2231.2231.2231.22-
05 Jan 202430.9330.9330.9330.9330.93-
04 Jan 202430.7230.7230.7230.7230.72-
03 Jan 202430.6530.6530.6530.6530.65-
02 Jan 202431.1531.1531.1531.1531.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...