Yahoo

Mail

UK markets open in 3 hours 53 minutes

NIKKEI 225
38,688.66
+452.59(+1.18%)
HANG SENG
18,452.14
-126.16(-0.68%)
CRUDE OIL
78.71
+0.23(+0.29%)
GOLD FUTURES
2,329.90
-1.30(-0.06%)
DOW
38,852.27
+176.59(+0.46%)
Bitcoin GBP
50,732.68
-192.72(-0.38%)

TruScreen Group Limited (TRU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0170

0.0000

(0.00%)

As of 10:20AM AEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	140,000
06 May 2024	0.0180	0.0180	0.0170	0.0170	0.0170	70,904
03 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	454
30 Apr 2024	0.0185	0.0190	0.0185	0.0190	0.0190	200,029
29 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Apr 2024	0.0180	0.0190	0.0180	0.0190	0.0190	138,540
24 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Apr 2024	0.0200	0.0200	0.0160	0.0160	0.0160	474,085
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	49,250
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,612
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	378
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	76
11 Apr 2024	0.0210	0.0210	0.0205	0.0210	0.0210	502,197
10 Apr 2024	0.0210	0.0230	0.0210	0.0210	0.0210	425,435
09 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	32,414
08 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	51,699
05 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Apr 2024	0.0200	0.0210	0.0200	0.0210	0.0210	119,959
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,500
28 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	95,581
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0190	0.0200	0.0190	0.0200	0.0200	151,351
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	13,949
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	27
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,040
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	64,000
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	83,089
12 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	198,374
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	104,560
07 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	97,693
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,000
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,997
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28
26 Feb 2024	0.0220	0.0220	0.0200	0.0200	0.0200	66,813
23 Feb 2024	0.0230	0.0230	0.0220	0.0220	0.0220	29,638
22 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	38,659
21 Feb 2024	0.0250	0.0260	0.0250	0.0250	0.0250	88,678
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	22
19 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
16 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
15 Feb 2024	0.0216	0.0234	0.0216	0.0234	0.0234	65,059
14 Feb 2024	0.0234	0.0234	0.0216	0.0225	0.0225	55,095
13 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	23
12 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	74,899
09 Feb 2024	0.0250	0.0280	0.0250	0.0280	0.0280	835,859
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	39,600
07 Feb 2024	0.0230	0.0250	0.0230	0.0250	0.0250	786,110
06 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	170,000
01 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
31 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
30 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Jan 2024	0.0240	0.0240	0.0220	0.0220	0.0220	119,210
25 Jan 2024	0.0220	0.0240	0.0220	0.0230	0.0230	371,050
24 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
23 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	25
22 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	27,904
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0220	0.0220	0.0200	0.0200	0.0200	76,920
16 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	6,818
05 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
04 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
03 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
02 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	49
29 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	73,295
20 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	20,000
15 Dec 2023	0.0230	0.0230	0.0220	0.0220	0.0220	149,040
14 Dec 2023	0.0220	0.0240	0.0220	0.0230	0.0230	269,924
13 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	20,000
12 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	25
11 Dec 2023	0.0210	0.0230	0.0210	0.0230	0.0230	51,238
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,688.66+452.59(+1.18%)

HANG SENG18,452.14-126.16(-0.68%)

CRUDE OIL78.71+0.23(+0.29%)

GOLD FUTURES2,329.90-1.30(-0.06%)

DOW38,852.27+176.59(+0.46%)

Bitcoin GBP50,732.68-192.72(-0.38%)

TruScreen Group Limited (TRU.AX)

NIKKEI 225
38,688.66
+452.59(+1.18%)

HANG SENG
18,452.14
-126.16(-0.68%)

CRUDE OIL
78.71
+0.23(+0.29%)

GOLD FUTURES
2,329.90
-1.30(-0.06%)

DOW
38,852.27
+176.59(+0.46%)

Bitcoin GBP
50,732.68
-192.72(-0.38%)