Yahoo

Mail

UK markets open in 6 hours 18 minutes

NIKKEI 225
38,720.79
-202.24(-0.52%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.00
-0.22(-0.30%)
GOLD FUTURES
2,373.10
+3.80(+0.16%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,820.55
+1,069.00(+2.03%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

TRU Precious Metals Corp. (TRUIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0200

+0.0000

(+0.25%)

At close: 10:03AM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
31 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	450
28 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 May 2024	0.0200	0.0200	0.0180	0.0180	0.0180	6,200
23 May 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
22 May 2024	0.0179	0.0179	0.0179	0.0179	0.0179	500
21 May 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
20 May 2024	0.0179	0.0179	0.0179	0.0179	0.0179	5,000
17 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 May 2024	0.0181	0.0181	0.0180	0.0180	0.0180	50,000
15 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 May 2024	0.0110	0.0220	0.0110	0.0220	0.0220	110,800
09 May 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
08 May 2024	0.0219	0.0219	0.0197	0.0197	0.0197	50,100
07 May 2024	0.0199	0.0219	0.0199	0.0219	0.0219	30,015
06 May 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
03 May 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
02 May 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
01 May 2024	0.0203	0.0203	0.0203	0.0203	0.0203	15,000
30 Apr 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
29 Apr 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
26 Apr 2024	0.0183	0.0202	0.0183	0.0202	0.0202	11,000
25 Apr 2024	0.0214	0.0214	0.0214	0.0214	0.0214	26,000
24 Apr 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
23 Apr 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
22 Apr 2024	0.0214	0.0214	0.0214	0.0214	0.0214	20,000
19 Apr 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
18 Apr 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
17 Apr 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
16 Apr 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
15 Apr 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
12 Apr 2024	0.0239	0.0239	0.0239	0.0239	0.0239	1,200
11 Apr 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
10 Apr 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
09 Apr 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
08 Apr 2024	0.0259	0.0259	0.0239	0.0239	0.0239	29,000
05 Apr 2024	0.0221	0.0221	0.0221	0.0221	0.0221	225
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,176
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
25 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	100
22 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
21 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
20 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
19 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
18 Mar 2024	0.0203	0.0206	0.0177	0.0206	0.0206	2,376
15 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
14 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
13 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
12 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	650
11 Mar 2024	0.0229	0.0229	0.0229	0.0229	0.0229	39,750
08 Mar 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
07 Mar 2024	0.0186	0.0186	0.0186	0.0186	0.0186	14,000
06 Mar 2024	0.0204	0.0204	0.0204	0.0204	0.0204	5,000
05 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,168
27 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
26 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
23 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
22 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
21 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
20 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
16 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
15 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
14 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
13 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	9,000
12 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
08 Feb 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
07 Feb 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
06 Feb 2024	0.0149	0.0149	0.0149	0.0149	0.0149	1,000
05 Feb 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
02 Feb 2024	0.0187	0.0187	0.0187	0.0187	0.0187	470
01 Feb 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
31 Jan 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
30 Jan 2024	0.0224	0.0224	0.0190	0.0194	0.0194	24,735
29 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
26 Jan 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
25 Jan 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
24 Jan 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
23 Jan 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
22 Jan 2024	0.0190	0.0194	0.0190	0.0194	0.0194	60,250
19 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
18 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
17 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	1,000
16 Jan 2024	0.0188	0.0188	0.0188	0.0188	0.0188	500
12 Jan 2024	0.0187	0.0187	0.0187	0.0187	0.0187	5,000
11 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
10 Jan 2024	0.0206	0.0210	0.0206	0.0210	0.0210	10,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,720.79-202.24(-0.52%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.00-0.22(-0.30%)

GOLD FUTURES2,373.10+3.80(+0.16%)

DOW38,571.03-115.29(-0.30%)

Bitcoin GBP53,820.55+1,069.00(+2.03%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

TRU Precious Metals Corp. (TRUIF)

NIKKEI 225
38,720.79
-202.24(-0.52%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.00
-0.22(-0.30%)

GOLD FUTURES
2,373.10
+3.80(+0.16%)

DOW
38,571.03
-115.29(-0.30%)

Bitcoin GBP
53,820.55
+1,069.00(+2.03%)