Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | -8.40 | -48.55% | 1 | 14 | 2024-05-17 | 0.16 | 0.00 | - | 11 | 557 |
| - | - | - | - | - | 2024-06-21 | 0.35 | -0.05 | -12.50% | 1 | 115 |
| - | - | - | - | - | 2024-08-16 | 1.30 | 0.00 | - | 7 | 464 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 2 | 27 |
| 11.45 | 0.00 | - | 1 | 8 | 2025-01-17 | 1.90 | 0.00 | - | 4 | 174 |
| - | - | - | - | - | 2025-07-18 | 3.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2026-01-16 | 3.80 | -0.14 | -3.55% | 1 | 9 |
© 2024 Yahoo. All rights reserved.