UK markets open in 3 hours 17 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,951.92 -243.68 (-1.27%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.26 | 0.00 | - | 5 | 41 | 2024-06-21 | 0.43 | -0.08 | -15.69% | 43 | 403 |
| - | - | - | - | - | 2024-07-19 | 1.14 | 0.00 | - | 1 | 2 |
| 11.12 | 0.00 | - | 1 | 40 | 2024-08-16 | 2.15 | 0.00 | - | 10 | 575 |
| - | - | - | - | - | 2024-11-15 | 3.30 | 0.00 | - | 1 | 165 |
| 10.60 | 0.00 | - | 10 | 12 | 2025-01-17 | 4.50 | 0.00 | - | 11 | 86 |
| - | - | - | - | - | 2025-07-18 | 7.60 | 0.00 | - | - | 36 |
| 9.77 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.30 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.