Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.70 | -94.44% | 243 | 395 | 2024-05-17 | 5.00 | +2.05 | +69.49% | 260 | 672 |
| 0.45 | -2.10 | -82.35% | 30 | 40 | 2024-06-21 | - | - | - | - | - |
| 1.40 | -2.30 | -62.16% | 14 | 68 | 2024-08-16 | 5.73 | +0.93 | +19.37% | 19 | 303 |
| - | - | - | - | - | 2024-11-15 | 5.60 | 0.00 | - | - | 2 |
| 3.20 | -2.00 | -38.46% | 1 | 79 | 2025-01-17 | 7.40 | +0.20 | +2.78% | 1 | 57 |
| 6.30 | 0.00 | - | 1 | 4 | 2025-07-18 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 10 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.