Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 342 | 613 |
| - | - | - | - | - | 2024-06-21 | 0.26 | -0.04 | -13.33% | 33 | 190 |
| - | - | - | - | - | 2024-08-16 | 1.00 | -0.05 | -4.76% | 78 | 464 |
| - | - | - | - | - | 2024-11-15 | 1.64 | 0.00 | - | 10 | 26 |
| 11.45 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.05 | +0.15 | +7.89% | 4 | 174 |
| - | - | - | - | - | 2025-07-18 | 3.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2026-01-16 | 3.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.