Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.30 | -0.08 | -21.05% | 142 | 342 |
| - | - | - | - | - | 2024-06-21 | 0.90 | +0.20 | +28.57% | 158 | 43 |
| - | - | - | - | - | 2024-08-16 | 1.90 | +0.40 | +26.67% | 9 | 81 |
| - | - | - | - | - | 2024-11-15 | 2.65 | +0.47 | +21.56% | 2 | 6 |
| 19.90 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.90 | -0.30 | -9.37% | 5 | 20 |
| - | - | - | - | - | 2025-07-18 | 5.00 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2026-01-16 | 5.38 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.